Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.675 | 203.675 | 203.675 | 203.675 | -0.87% |
May 15, 2024 | 205.453 | 205.453 | 205.453 | 205.453 | 0.02% |
May 14, 2024 | 205.421 | 205.421 | 205.421 | 205.421 | -0.82% |
May 13, 2024 | 207.116 | 207.116 | 207.116 | 207.116 | -1.21% |
May 10, 2024 | 209.654 | 209.654 | 209.654 | 209.654 | -0.65% |
May 08, 2024 | 211.032 | 211.032 | 211.032 | 211.032 | 0.44% |
May 07, 2024 | 210.101 | 210.101 | 210.101 | 210.101 | 0.13% |
May 06, 2024 | 209.827 | 209.827 | 209.827 | 209.827 | 0.34% |
May 03, 2024 | 209.113 | 209.113 | 209.113 | 209.113 | 0.41% |
May 02, 2024 | 208.254 | 208.254 | 208.254 | 208.254 | 0.18% |
Apr 30, 2024 | 207.878 | 207.878 | 207.878 | 207.878 | -0.08% |
Apr 29, 2024 | 208.037 | 208.037 | 208.037 | 208.037 | 0.59% |
Apr 26, 2024 | 206.808 | 206.808 | 206.808 | 206.808 | 0.33% |
Apr 25, 2024 | 206.135 | 206.135 | 206.135 | 206.135 | -0.25% |
Apr 24, 2024 | 206.642 | 206.642 | 206.642 | 206.642 | -0.38% |
Apr 23, 2024 | 207.428 | 207.428 | 207.428 | 207.428 | -0.11% |
Apr 22, 2024 | 207.652 | 207.652 | 207.652 | 207.652 | 1.61% |
Apr 19, 2024 | 204.367 | 204.367 | 204.367 | 204.367 | -0.39% |
Apr 18, 2024 | 205.174 | 205.174 | 205.174 | 205.174 | -0.43% |
Highest: 211.032 | Lowest: 203.675 | Difference: 7.357 | Average: 207.356 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review