![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 304.849 | 304.849 | 304.849 | 304.849 | -1.46% |
Jul 18, 2024 | 309.354 | 309.354 | 309.354 | 309.354 | 0.32% |
Jul 17, 2024 | 308.369 | 308.369 | 308.369 | 308.369 | -1.11% |
Jul 16, 2024 | 311.834 | 311.834 | 311.834 | 311.834 | 0.67% |
Jul 15, 2024 | 309.752 | 309.752 | 309.752 | 309.752 | -0.02% |
Jul 12, 2024 | 309.807 | 309.807 | 309.807 | 309.807 | 1.54% |
Jul 11, 2024 | 305.095 | 305.095 | 305.095 | 305.095 | -0.56% |
Jul 10, 2024 | 306.827 | 306.827 | 306.827 | 306.827 | -1.20% |
Jul 09, 2024 | 310.541 | 310.541 | 310.541 | 310.541 | 0.74% |
Jul 08, 2024 | 308.275 | 308.275 | 308.275 | 308.275 | -0.65% |
Jul 05, 2024 | 310.303 | 310.303 | 310.303 | 310.303 | -0.22% |
Jul 04, 2024 | 310.987 | 310.987 | 310.987 | 310.987 | 0.06% |
Jul 03, 2024 | 310.808 | 310.808 | 310.808 | 310.808 | 0.59% |
Jul 02, 2024 | 308.976 | 308.976 | 308.976 | 308.976 | 0.42% |
Jul 01, 2024 | 307.697 | 307.697 | 307.697 | 307.697 | -0.06% |
Jun 28, 2024 | 307.871 | 307.871 | 307.871 | 307.871 | 0.28% |
Jun 27, 2024 | 307.001 | 307.001 | 307.001 | 307.001 | -0.42% |
Jun 26, 2024 | 308.289 | 308.289 | 308.289 | 308.289 | -0.45% |
Jun 25, 2024 | 309.687 | 309.687 | 309.687 | 309.687 | 0.29% |
Jun 24, 2024 | 308.802 | 308.802 | 308.802 | 308.802 | -0.02% |
Highest: 311.834 | Lowest: 304.849 | Difference: 6.985 | Average: 308.756 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review