Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 249.842 | 249.842 | 249.842 | 249.842 | 0.36% |
Feb 04, 2025 | 248.948 | 248.948 | 248.948 | 248.948 | -0.38% |
Feb 03, 2025 | 249.907 | 249.907 | 249.907 | 249.907 | 0.30% |
Jan 31, 2025 | 249.148 | 249.148 | 249.148 | 249.148 | -0.30% |
Jan 30, 2025 | 249.902 | 249.902 | 249.902 | 249.902 | 0.86% |
Jan 29, 2025 | 247.759 | 247.759 | 247.759 | 247.759 | -0.08% |
Jan 28, 2025 | 247.953 | 247.953 | 247.953 | 247.953 | 0.21% |
Jan 27, 2025 | 247.438 | 247.438 | 247.438 | 247.438 | 1.05% |
Jan 24, 2025 | 244.865 | 244.865 | 244.865 | 244.865 | -1.19% |
Jan 23, 2025 | 247.822 | 247.822 | 247.822 | 247.822 | 0.69% |
Jan 22, 2025 | 246.121 | 246.121 | 246.121 | 246.121 | -0.50% |
Jan 21, 2025 | 247.356 | 247.356 | 247.356 | 247.356 | 0.02% |
Jan 17, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | 0.42% |
Jan 16, 2025 | 246.274 | 246.274 | 246.274 | 246.274 | 0.44% |
Jan 15, 2025 | 245.198 | 245.198 | 245.198 | 245.198 | 0.99% |
Jan 14, 2025 | 242.787 | 242.787 | 242.787 | 242.787 | -0.09% |
Jan 13, 2025 | 243.016 | 243.016 | 243.016 | 243.016 | -0.10% |
Jan 08, 2025 | 243.271 | 243.271 | 243.271 | 243.271 | 0.96% |
Jan 07, 2025 | 240.959 | 240.959 | 240.959 | 240.959 | -1.20% |
Highest: 249.907 | Lowest: 240.959 | Difference: 8.948 | Average: 246.625 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review