Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.22% |
May 15, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.88% |
May 14, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.25% |
May 13, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.07% |
May 10, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.42% |
May 08, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.28% |
May 07, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.35% |
May 06, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | 0.14% |
May 03, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.33% |
May 02, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.31% |
Apr 30, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.33% |
Apr 29, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.40% |
Apr 26, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.44% |
Apr 25, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.26% |
Apr 24, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.65% |
Apr 23, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.10% |
Apr 22, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.22% |
Apr 19, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -0.01% |
Apr 18, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.17% |
Highest: 15.436 | Lowest: 15.185 | Difference: 0.251 | Average: 15.326 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review