![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,136.653 | 1,136.653 | 1,136.653 | 1,136.653 | 0.01% |
Jun 18, 2024 | 1,136.591 | 1,136.591 | 1,136.591 | 1,136.591 | 0.00% |
Jun 17, 2024 | 1,136.538 | 1,136.538 | 1,136.538 | 1,136.538 | 0.03% |
Jun 14, 2024 | 1,136.193 | 1,136.193 | 1,136.193 | 1,136.193 | 0.02% |
Jun 13, 2024 | 1,135.922 | 1,135.922 | 1,135.922 | 1,135.922 | 0.04% |
Jun 12, 2024 | 1,135.423 | 1,135.423 | 1,135.423 | 1,135.423 | 0.01% |
Jun 11, 2024 | 1,135.342 | 1,135.342 | 1,135.342 | 1,135.342 | 0.00% |
Jun 10, 2024 | 1,135.313 | 1,135.313 | 1,135.313 | 1,135.313 | 0.02% |
Jun 07, 2024 | 1,135.101 | 1,135.101 | 1,135.101 | 1,135.101 | 0.01% |
Jun 06, 2024 | 1,134.953 | 1,134.953 | 1,134.953 | 1,134.953 | 0.01% |
Jun 05, 2024 | 1,134.867 | 1,134.867 | 1,134.867 | 1,134.867 | 0.01% |
Jun 04, 2024 | 1,134.763 | 1,134.763 | 1,134.763 | 1,134.763 | 0.01% |
Jun 03, 2024 | 1,134.597 | 1,134.597 | 1,134.597 | 1,134.597 | 0.02% |
May 31, 2024 | 1,134.334 | 1,134.334 | 1,134.334 | 1,134.334 | 0.03% |
May 30, 2024 | 1,134.032 | 1,134.032 | 1,134.032 | 1,134.032 | -0.00% |
May 29, 2024 | 1,134.057 | 1,134.057 | 1,134.057 | 1,134.057 | 0.02% |
May 28, 2024 | 1,133.862 | 1,133.862 | 1,133.862 | 1,133.862 | -0.00% |
May 27, 2024 | 1,133.882 | 1,133.882 | 1,133.882 | 1,133.882 | 0.03% |
May 24, 2024 | 1,133.552 | 1,133.552 | 1,133.552 | 1,133.552 | 0.02% |
May 23, 2024 | 1,133.301 | 1,133.301 | 1,133.301 | 1,133.301 | -0.00% |
May 22, 2024 | 1,133.335 | 1,133.335 | 1,133.335 | 1,133.335 | 0.01% |
Highest: 1,136.653 | Lowest: 1,133.301 | Difference: 3.352 | Average: 1,134.886 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review