![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 184.447 | 184.447 | 184.447 | 184.447 | -1.37% |
Jul 18, 2024 | 187.001 | 187.001 | 187.001 | 187.001 | 0.43% |
Jul 17, 2024 | 186.205 | 186.205 | 186.205 | 186.205 | -0.56% |
Jul 16, 2024 | 187.258 | 187.258 | 187.258 | 187.258 | 0.35% |
Jul 15, 2024 | 186.596 | 186.596 | 186.596 | 186.596 | -0.50% |
Jul 12, 2024 | 187.534 | 187.534 | 187.534 | 187.534 | 0.62% |
Jul 11, 2024 | 186.376 | 186.376 | 186.376 | 186.376 | 0.82% |
Jul 10, 2024 | 184.859 | 184.859 | 184.859 | 184.859 | 0.49% |
Jul 09, 2024 | 183.961 | 183.961 | 183.961 | 183.961 | -1.08% |
Jul 08, 2024 | 185.967 | 185.967 | 185.967 | 185.967 | -0.53% |
Jul 05, 2024 | 186.951 | 186.951 | 186.951 | 186.951 | -0.29% |
Jul 04, 2024 | 187.504 | 187.504 | 187.504 | 187.504 | 0.30% |
Jul 03, 2024 | 186.948 | 186.948 | 186.948 | 186.948 | 1.36% |
Jul 02, 2024 | 184.434 | 184.434 | 184.434 | 184.434 | 0.02% |
Jul 01, 2024 | 184.395 | 184.395 | 184.395 | 184.395 | 0.66% |
Jun 28, 2024 | 183.195 | 183.195 | 183.195 | 183.195 | -0.41% |
Jun 27, 2024 | 183.958 | 183.958 | 183.958 | 183.958 | -0.25% |
Jun 26, 2024 | 184.426 | 184.426 | 184.426 | 184.426 | -0.16% |
Jun 25, 2024 | 184.729 | 184.729 | 184.729 | 184.729 | -0.82% |
Jun 24, 2024 | 186.249 | 186.249 | 186.249 | 186.249 | 0.34% |
Highest: 187.534 | Lowest: 183.195 | Difference: 4.339 | Average: 185.650 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review