Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 163.977 | 163.977 | 163.977 | 163.977 | -0.41% |
Jun 27, 2024 | 164.657 | 164.657 | 164.657 | 164.657 | -0.25% |
Jun 26, 2024 | 165.073 | 165.073 | 165.073 | 165.073 | -0.16% |
Jun 25, 2024 | 165.342 | 165.342 | 165.342 | 165.342 | -0.81% |
Jun 24, 2024 | 166.699 | 166.699 | 166.699 | 166.699 | 0.35% |
Jun 20, 2024 | 166.121 | 166.121 | 166.121 | 166.121 | 1.04% |
Jun 19, 2024 | 164.406 | 164.406 | 164.406 | 164.406 | -0.13% |
Jun 18, 2024 | 164.622 | 164.622 | 164.622 | 164.622 | 1.16% |
Jun 17, 2024 | 162.731 | 162.731 | 162.731 | 162.731 | 0.43% |
Jun 14, 2024 | 162.034 | 162.034 | 162.034 | 162.034 | -1.77% |
Jun 13, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -1.87% |
Jun 12, 2024 | 168.109 | 168.109 | 168.109 | 168.109 | 0.98% |
Jun 11, 2024 | 166.475 | 166.475 | 166.475 | 166.475 | -1.32% |
Jun 10, 2024 | 168.705 | 168.705 | 168.705 | 168.705 | 0.31% |
Jun 07, 2024 | 168.177 | 168.177 | 168.177 | 168.177 | -0.26% |
Jun 06, 2024 | 168.612 | 168.612 | 168.612 | 168.612 | 0.16% |
Jun 05, 2024 | 168.342 | 168.342 | 168.342 | 168.342 | 0.08% |
Jun 04, 2024 | 168.207 | 168.207 | 168.207 | 168.207 | -0.94% |
Jun 03, 2024 | 169.802 | 169.802 | 169.802 | 169.802 | 0.10% |
Highest: 169.802 | Lowest: 162.034 | Difference: 7.768 | Average: 166.161 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review