Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 162.052 | 162.052 | 162.052 | 162.052 | 0.14% |
Jan 28, 2025 | 161.833 | 161.833 | 161.833 | 161.833 | 0.66% |
Jan 27, 2025 | 160.776 | 160.776 | 160.776 | 160.776 | -0.06% |
Jan 24, 2025 | 160.867 | 160.867 | 160.867 | 160.867 | -0.37% |
Jan 23, 2025 | 161.464 | 161.464 | 161.464 | 161.464 | -0.12% |
Jan 22, 2025 | 161.657 | 161.657 | 161.657 | 161.657 | -0.07% |
Jan 21, 2025 | 161.772 | 161.772 | 161.772 | 161.772 | -0.12% |
Jan 20, 2025 | 161.966 | 161.966 | 161.966 | 161.966 | -0.08% |
Jan 17, 2025 | 162.099 | 162.099 | 162.099 | 162.099 | 0.65% |
Jan 16, 2025 | 161.057 | 161.057 | 161.057 | 161.057 | 0.48% |
Jan 15, 2025 | 160.294 | 160.294 | 160.294 | 160.294 | 1.44% |
Jan 14, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -2.49% |
Jan 29, 2025 | 162.052 | 162.052 | 162.052 | 162.052 | 0.14% |
Jan 28, 2025 | 161.833 | 161.833 | 161.833 | 161.833 | 0.66% |
Jan 27, 2025 | 160.776 | 160.776 | 160.776 | 160.776 | -0.06% |
Jan 24, 2025 | 160.867 | 160.867 | 160.867 | 160.867 | -0.37% |
Jan 23, 2025 | 161.464 | 161.464 | 161.464 | 161.464 | -0.12% |
Jan 22, 2025 | 161.657 | 161.657 | 161.657 | 161.657 | -0.07% |
Jan 21, 2025 | 161.772 | 161.772 | 161.772 | 161.772 | -0.12% |
Jan 20, 2025 | 161.966 | 161.966 | 161.966 | 161.966 | -0.08% |
Jan 17, 2025 | 162.099 | 162.099 | 162.099 | 162.099 | 0.65% |
Jan 16, 2025 | 161.057 | 161.057 | 161.057 | 161.057 | 0.48% |
Jan 15, 2025 | 160.294 | 160.294 | 160.294 | 160.294 | 1.44% |
Jan 14, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -0.30% |
Jan 13, 2025 | 158.489 | 158.489 | 158.489 | 158.489 | -0.41% |
Jan 09, 2025 | 159.135 | 159.135 | 159.135 | 159.135 | 0.09% |
Jan 08, 2025 | 158.984 | 158.984 | 158.984 | 158.984 | -0.41% |
Jan 07, 2025 | 159.646 | 159.646 | 159.646 | 159.646 | 0.65% |
Jan 03, 2025 | 158.618 | 158.618 | 158.618 | 158.618 | -0.24% |
Jan 02, 2025 | 158.992 | 158.992 | 158.992 | 158.992 | 1.90% |
Highest: 162.099 | Lowest: 158.020 | Difference: 4.079 | Average: 160.719 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review