Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 201.728 | 201.728 | 201.728 | 201.728 | 0.20% |
Apr 30, 2024 | 201.326 | 201.326 | 201.326 | 201.326 | -0.22% |
Apr 29, 2024 | 201.761 | 201.761 | 201.761 | 201.761 | 0.21% |
Apr 26, 2024 | 201.343 | 201.343 | 201.343 | 201.343 | 0.25% |
Apr 25, 2024 | 200.849 | 200.849 | 200.849 | 200.849 | -0.22% |
Apr 24, 2024 | 201.301 | 201.301 | 201.301 | 201.301 | -0.31% |
Apr 23, 2024 | 201.923 | 201.923 | 201.923 | 201.923 | 0.02% |
Apr 22, 2024 | 201.875 | 201.875 | 201.875 | 201.875 | 0.19% |
Apr 19, 2024 | 201.489 | 201.489 | 201.489 | 201.489 | -0.06% |
Apr 18, 2024 | 201.615 | 201.615 | 201.615 | 201.615 | -0.07% |
Apr 17, 2024 | 201.762 | 201.762 | 201.762 | 201.762 | 0.14% |
Apr 16, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | -0.38% |
Apr 15, 2024 | 202.254 | 202.254 | 202.254 | 202.254 | -0.38% |
Apr 12, 2024 | 203.027 | 203.027 | 203.027 | 203.027 | 0.36% |
Apr 11, 2024 | 202.305 | 202.305 | 202.305 | 202.305 | -0.13% |
Apr 10, 2024 | 202.562 | 202.562 | 202.562 | 202.562 | -0.29% |
Apr 09, 2024 | 203.146 | 203.146 | 203.146 | 203.146 | 0.27% |
Apr 08, 2024 | 202.599 | 202.599 | 202.599 | 202.599 | -0.11% |
Apr 05, 2024 | 202.824 | 202.824 | 202.824 | 202.824 | -0.13% |
Apr 04, 2024 | 203.081 | 203.081 | 203.081 | 203.081 | 0.19% |
Highest: 203.146 | Lowest: 200.849 | Difference: 2.297 | Average: 202.012 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review