Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 90.703 | 90.703 | 90.703 | 90.703 | -0.85% |
Nov 08, 2024 | 91.477 | 91.477 | 91.477 | 91.477 | 0.25% |
Nov 07, 2024 | 91.253 | 91.253 | 91.253 | 91.253 | 2.27% |
Nov 06, 2024 | 89.229 | 89.229 | 89.229 | 89.229 | 0.28% |
Nov 05, 2024 | 88.982 | 88.982 | 88.982 | 88.982 | 1.03% |
Nov 01, 2024 | 88.071 | 88.071 | 88.071 | 88.071 | -1.32% |
Oct 31, 2024 | 89.252 | 89.252 | 89.252 | 89.252 | 1.42% |
Oct 30, 2024 | 88.005 | 88.005 | 88.005 | 88.005 | 0.20% |
Oct 29, 2024 | 87.829 | 87.829 | 87.829 | 87.829 | 0.34% |
Oct 28, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 0.24% |
Oct 25, 2024 | 87.318 | 87.318 | 87.318 | 87.318 | -1.04% |
Oct 24, 2024 | 88.236 | 88.236 | 88.236 | 88.236 | 0.11% |
Oct 23, 2024 | 88.135 | 88.135 | 88.135 | 88.135 | -1.35% |
Oct 22, 2024 | 89.338 | 89.338 | 89.338 | 89.338 | -1.31% |
Oct 21, 2024 | 90.525 | 90.525 | 90.525 | 90.525 | -0.36% |
Oct 18, 2024 | 90.855 | 90.855 | 90.855 | 90.855 | -0.05% |
Oct 17, 2024 | 90.899 | 90.899 | 90.899 | 90.899 | -0.17% |
Oct 16, 2024 | 91.055 | 91.055 | 91.055 | 91.055 | -0.84% |
Oct 15, 2024 | 91.826 | 91.826 | 91.826 | 91.826 | 0.78% |
Highest: 91.826 | Lowest: 87.318 | Difference: 4.508 | Average: 89.501 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review