![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 154.858 | 154.858 | 154.858 | 154.858 | 0.14% |
Feb 12, 2025 | 154.639 | 154.639 | 154.639 | 154.639 | -0.07% |
Feb 11, 2025 | 154.753 | 154.753 | 154.753 | 154.753 | -0.09% |
Feb 10, 2025 | 154.891 | 154.891 | 154.891 | 154.891 | 0.08% |
Feb 07, 2025 | 154.761 | 154.761 | 154.761 | 154.761 | 0.03% |
Feb 06, 2025 | 154.718 | 154.718 | 154.718 | 154.718 | 0.03% |
Feb 05, 2025 | 154.678 | 154.678 | 154.678 | 154.678 | 0.08% |
Feb 04, 2025 | 154.562 | 154.562 | 154.562 | 154.562 | 0.02% |
Feb 03, 2025 | 154.525 | 154.525 | 154.525 | 154.525 | 0.11% |
Jan 31, 2025 | 154.348 | 154.348 | 154.348 | 154.348 | 0.18% |
Jan 30, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.15% |
Jan 29, 2025 | 153.845 | 153.845 | 153.845 | 153.845 | 0.02% |
Jan 28, 2025 | 153.808 | 153.808 | 153.808 | 153.808 | -0.00% |
Jan 27, 2025 | 153.811 | 153.811 | 153.811 | 153.811 | 0.08% |
Jan 24, 2025 | 153.688 | 153.688 | 153.688 | 153.688 | -0.04% |
Jan 23, 2025 | 153.742 | 153.742 | 153.742 | 153.742 | -0.01% |
Jan 22, 2025 | 153.763 | 153.763 | 153.763 | 153.763 | 0.00% |
Jan 21, 2025 | 153.762 | 153.762 | 153.762 | 153.762 | 0.04% |
Jan 20, 2025 | 153.694 | 153.694 | 153.694 | 153.694 | 0.05% |
Jan 17, 2025 | 153.617 | 153.617 | 153.617 | 153.617 | 0.04% |
Jan 16, 2025 | 153.554 | 153.554 | 153.554 | 153.554 | 0.07% |
Highest: 154.891 | Lowest: 153.554 | Difference: 1.337 | Average: 154.195 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review