Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,288.333 | 1,288.333 | 1,288.333 | 1,288.333 | 0.02% |
Dec 31, 2024 | 1,288.049 | 1,288.049 | 1,288.049 | 1,288.049 | 0.01% |
Dec 30, 2024 | 1,287.921 | 1,287.921 | 1,287.921 | 1,287.921 | 0.09% |
Dec 27, 2024 | 1,286.818 | 1,286.818 | 1,286.818 | 1,286.818 | -0.05% |
Dec 23, 2024 | 1,287.498 | 1,287.498 | 1,287.498 | 1,287.498 | -0.03% |
Dec 20, 2024 | 1,287.879 | 1,287.879 | 1,287.879 | 1,287.879 | 0.04% |
Dec 19, 2024 | 1,287.389 | 1,287.389 | 1,287.389 | 1,287.389 | -0.10% |
Dec 18, 2024 | 1,288.693 | 1,288.693 | 1,288.693 | 1,288.693 | 0.01% |
Dec 17, 2024 | 1,288.552 | 1,288.552 | 1,288.552 | 1,288.552 | 0.02% |
Dec 16, 2024 | 1,288.262 | 1,288.262 | 1,288.262 | 1,288.262 | 0.04% |
Dec 13, 2024 | 1,287.690 | 1,287.690 | 1,287.690 | 1,287.690 | -0.08% |
Dec 12, 2024 | 1,288.662 | 1,288.662 | 1,288.662 | 1,288.662 | -0.10% |
Dec 11, 2024 | 1,289.942 | 1,289.942 | 1,289.942 | 1,289.942 | 0.01% |
Dec 10, 2024 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | 0.05% |
Dec 09, 2024 | 1,289.105 | 1,289.105 | 1,289.105 | 1,289.105 | 0.06% |
Jan 02, 2025 | 1,288.333 | 1,288.333 | 1,288.333 | 1,288.333 | 0.02% |
Dec 31, 2024 | 1,288.049 | 1,288.049 | 1,288.049 | 1,288.049 | 0.01% |
Dec 30, 2024 | 1,287.921 | 1,287.921 | 1,287.921 | 1,287.921 | 0.09% |
Dec 27, 2024 | 1,286.818 | 1,286.818 | 1,286.818 | 1,286.818 | -0.05% |
Dec 23, 2024 | 1,287.498 | 1,287.498 | 1,287.498 | 1,287.498 | -0.03% |
Dec 20, 2024 | 1,287.879 | 1,287.879 | 1,287.879 | 1,287.879 | 0.04% |
Dec 19, 2024 | 1,287.389 | 1,287.389 | 1,287.389 | 1,287.389 | -0.10% |
Dec 18, 2024 | 1,288.693 | 1,288.693 | 1,288.693 | 1,288.693 | 0.01% |
Dec 17, 2024 | 1,288.552 | 1,288.552 | 1,288.552 | 1,288.552 | 0.02% |
Dec 16, 2024 | 1,288.262 | 1,288.262 | 1,288.262 | 1,288.262 | 0.04% |
Dec 13, 2024 | 1,287.690 | 1,287.690 | 1,287.690 | 1,287.690 | -0.08% |
Dec 12, 2024 | 1,288.662 | 1,288.662 | 1,288.662 | 1,288.662 | -0.10% |
Dec 11, 2024 | 1,289.942 | 1,289.942 | 1,289.942 | 1,289.942 | 0.01% |
Dec 10, 2024 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | 0.05% |
Dec 09, 2024 | 1,289.105 | 1,289.105 | 1,289.105 | 1,289.105 | 0.15% |
Highest: 1,289.942 | Lowest: 1,286.818 | Difference: 3.124 | Average: 1,288.304 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review