
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4,380.584 | 4,380.584 | 4,380.584 | 4,380.584 | -0.60% |
Feb 27, 2025 | 4,406.952 | 4,406.952 | 4,406.952 | 4,406.952 | -0.68% |
Feb 26, 2025 | 4,437.134 | 4,437.134 | 4,437.134 | 4,437.134 | 0.62% |
Feb 25, 2025 | 4,409.951 | 4,409.951 | 4,409.951 | 4,409.951 | -0.26% |
Feb 24, 2025 | 4,421.451 | 4,421.451 | 4,421.451 | 4,421.451 | -0.28% |
Feb 21, 2025 | 4,434.047 | 4,434.047 | 4,434.047 | 4,434.047 | -0.68% |
Feb 20, 2025 | 4,464.407 | 4,464.407 | 4,464.407 | 4,464.407 | 0.07% |
Feb 19, 2025 | 4,461.181 | 4,461.181 | 4,461.181 | 4,461.181 | -1.77% |
Feb 18, 2025 | 4,541.350 | 4,541.350 | 4,541.350 | 4,541.350 | 0.03% |
Feb 17, 2025 | 4,540.164 | 4,540.164 | 4,540.164 | 4,540.164 | 0.55% |
Feb 14, 2025 | 4,515.400 | 4,515.400 | 4,515.400 | 4,515.400 | -0.27% |
Feb 13, 2025 | 4,527.755 | 4,527.755 | 4,527.755 | 4,527.755 | 1.60% |
Feb 12, 2025 | 4,456.371 | 4,456.371 | 4,456.371 | 4,456.371 | 0.29% |
Feb 11, 2025 | 4,443.404 | 4,443.404 | 4,443.404 | 4,443.404 | 0.26% |
Feb 10, 2025 | 4,432.058 | 4,432.058 | 4,432.058 | 4,432.058 | 0.45% |
Feb 07, 2025 | 4,412.217 | 4,412.217 | 4,412.217 | 4,412.217 | -0.55% |
Feb 06, 2025 | 4,436.777 | 4,436.777 | 4,436.777 | 4,436.777 | 1.59% |
Feb 05, 2025 | 4,367.272 | 4,367.272 | 4,367.272 | 4,367.272 | -0.14% |
Feb 04, 2025 | 4,373.235 | 4,373.235 | 4,373.235 | 4,373.235 | -0.08% |
Highest: 4,541.350 | Lowest: 4,367.272 | Difference: 174.078 | Average: 4,445.353 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review