![Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,124.732 | 8,124.732 | 8,124.732 | 8,124.732 | -0.08% |
Jun 27, 2024 | 8,131.336 | 8,131.336 | 8,131.336 | 8,131.336 | 0.91% |
Jun 26, 2024 | 8,057.821 | 8,057.821 | 8,057.821 | 8,057.821 | -0.50% |
Jun 25, 2024 | 8,098.502 | 8,098.502 | 8,098.502 | 8,098.502 | -1.52% |
Jun 24, 2024 | 8,223.250 | 8,223.250 | 8,223.250 | 8,223.250 | -0.14% |
Jun 20, 2024 | 8,234.715 | 8,234.715 | 8,234.715 | 8,234.715 | 0.84% |
Jun 19, 2024 | 8,166.313 | 8,166.313 | 8,166.313 | 8,166.313 | -0.39% |
Jun 18, 2024 | 8,198.341 | 8,198.341 | 8,198.341 | 8,198.341 | -0.15% |
Jun 17, 2024 | 8,210.395 | 8,210.395 | 8,210.395 | 8,210.395 | -0.22% |
Jun 14, 2024 | 8,228.804 | 8,228.804 | 8,228.804 | 8,228.804 | -1.43% |
Jun 13, 2024 | 8,348.007 | 8,348.007 | 8,348.007 | 8,348.007 | -1.46% |
Jun 12, 2024 | 8,471.390 | 8,471.390 | 8,471.390 | 8,471.390 | 4.27% |
Jun 28, 2024 | 8,124.732 | 8,124.732 | 8,124.732 | 8,124.732 | -0.08% |
Jun 27, 2024 | 8,131.336 | 8,131.336 | 8,131.336 | 8,131.336 | 0.91% |
Jun 26, 2024 | 8,057.821 | 8,057.821 | 8,057.821 | 8,057.821 | -0.50% |
Jun 25, 2024 | 8,098.502 | 8,098.502 | 8,098.502 | 8,098.502 | -1.52% |
Jun 24, 2024 | 8,223.250 | 8,223.250 | 8,223.250 | 8,223.250 | -0.14% |
Jun 20, 2024 | 8,234.715 | 8,234.715 | 8,234.715 | 8,234.715 | 0.84% |
Jun 19, 2024 | 8,166.313 | 8,166.313 | 8,166.313 | 8,166.313 | -0.39% |
Jun 18, 2024 | 8,198.341 | 8,198.341 | 8,198.341 | 8,198.341 | -0.15% |
Jun 17, 2024 | 8,210.395 | 8,210.395 | 8,210.395 | 8,210.395 | -0.22% |
Jun 14, 2024 | 8,228.804 | 8,228.804 | 8,228.804 | 8,228.804 | -1.43% |
Jun 13, 2024 | 8,348.007 | 8,348.007 | 8,348.007 | 8,348.007 | -1.46% |
Jun 12, 2024 | 8,471.390 | 8,471.390 | 8,471.390 | 8,471.390 | 2.16% |
Jun 11, 2024 | 8,291.871 | 8,291.871 | 8,291.871 | 8,291.871 | -0.09% |
Jun 10, 2024 | 8,299.689 | 8,299.689 | 8,299.689 | 8,299.689 | -0.08% |
Jun 07, 2024 | 8,306.471 | 8,306.471 | 8,306.471 | 8,306.471 | -0.09% |
Jun 05, 2024 | 8,314.172 | 8,314.172 | 8,314.172 | 8,314.172 | 0.40% |
Jun 04, 2024 | 8,280.796 | 8,280.796 | 8,280.796 | 8,280.796 | -0.62% |
Jun 03, 2024 | 8,332.193 | 8,332.193 | 8,332.193 | 8,332.193 | -0.70% |
Highest: 8,471.390 | Lowest: 8,057.821 | Difference: 413.569 | Average: 8,227.080 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review