![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 249.220 | 249.220 | 249.220 | 249.220 | -0.28% |
Jun 26, 2024 | 249.930 | 249.930 | 249.930 | 249.930 | -0.48% |
Jun 25, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | -0.12% |
Jun 24, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.71% |
Jun 21, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -0.85% |
Jun 20, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.90% |
Jun 19, 2024 | 249.550 | 249.550 | 249.550 | 249.550 | -0.18% |
Jun 18, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | 0.65% |
Jun 17, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | 0.11% |
Jun 14, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | -1.05% |
Jun 13, 2024 | 250.740 | 250.740 | 250.740 | 250.740 | -1.33% |
Jun 12, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.99% |
Jun 11, 2024 | 251.650 | 251.650 | 251.650 | 251.650 | -0.89% |
Jun 10, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | -0.15% |
Jun 07, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | -0.14% |
Jun 06, 2024 | 254.630 | 254.630 | 254.630 | 254.630 | 0.71% |
Jun 05, 2024 | 252.840 | 252.840 | 252.840 | 252.840 | 0.94% |
Jun 04, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.50% |
Jun 03, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | 0.35% |
May 31, 2024 | 250.870 | 250.870 | 250.870 | 250.870 | 0.17% |
May 30, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | 0.46% |
May 29, 2024 | 249.310 | 249.310 | 249.310 | 249.310 | -0.86% |
Highest: 254.630 | Lowest: 248.110 | Difference: 6.520 | Average: 251.103 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review