![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27,882.410 | 27,882.410 | 27,882.410 | 27,882.410 | -0.28% |
Jun 26, 2024 | 27,960.961 | 27,960.961 | 27,960.961 | 27,960.961 | -0.48% |
Jun 25, 2024 | 28,094.910 | 28,094.910 | 28,094.910 | 28,094.910 | -0.12% |
Jun 24, 2024 | 28,127.439 | 28,127.439 | 28,127.439 | 28,127.439 | 0.73% |
Jun 21, 2024 | 27,924.869 | 27,924.869 | 27,924.869 | 27,924.869 | -0.85% |
Jun 20, 2024 | 28,163.340 | 28,163.340 | 28,163.340 | 28,163.340 | 0.90% |
Jun 19, 2024 | 27,911.340 | 27,911.340 | 27,911.340 | 27,911.340 | -0.17% |
Jun 18, 2024 | 27,959.869 | 27,959.869 | 27,959.869 | 27,959.869 | 0.65% |
Jun 17, 2024 | 27,778.670 | 27,778.670 | 27,778.670 | 27,778.670 | 0.12% |
Jun 14, 2024 | 27,744.990 | 27,744.990 | 27,744.990 | 27,744.990 | -1.04% |
Jun 13, 2024 | 28,037.369 | 28,037.369 | 28,037.369 | 28,037.369 | -1.33% |
Jun 12, 2024 | 28,415.430 | 28,415.430 | 28,415.430 | 28,415.430 | 0.99% |
Jun 11, 2024 | 28,138.000 | 28,138.000 | 28,138.000 | 28,138.000 | -0.88% |
Jun 10, 2024 | 28,388.580 | 28,388.580 | 28,388.580 | 28,388.580 | -0.14% |
Jun 07, 2024 | 28,427.471 | 28,427.471 | 28,427.471 | 28,427.471 | -0.14% |
Jun 06, 2024 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | 0.71% |
Jun 05, 2024 | 28,264.160 | 28,264.160 | 28,264.160 | 28,264.160 | 0.94% |
Jun 04, 2024 | 28,000.850 | 28,000.850 | 28,000.850 | 28,000.850 | -0.49% |
Jun 03, 2024 | 28,139.160 | 28,139.160 | 28,139.160 | 28,139.160 | 0.36% |
May 31, 2024 | 28,039.391 | 28,039.391 | 28,039.391 | 28,039.391 | 0.17% |
May 30, 2024 | 27,991.039 | 27,991.039 | 27,991.039 | 27,991.039 | 0.46% |
Highest: 28,466.000 | Lowest: 27,744.990 | Difference: 721.010 | Average: 28,088.393 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review