Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 0.05% |
Jan 01, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 0.05% |
Dec 31, 2024 | 113.2 | 113.2 | 113.2 | 113.2 | 0.09% |
Dec 30, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 0.06% |
Dec 23, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 0.00% |
Dec 22, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | -0.05% |
Dec 18, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 0.00% |
Dec 17, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | -0.08% |
Dec 16, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | -0.15% |
Dec 15, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | -0.11% |
Dec 12, 2024 | 113.4 | 113.4 | 113.4 | 113.4 | 0.11% |
Dec 11, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | 0.00% |
Jan 02, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 0.05% |
Jan 01, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 0.05% |
Dec 31, 2024 | 113.2 | 113.2 | 113.2 | 113.2 | 0.09% |
Dec 30, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 0.06% |
Dec 23, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 0.00% |
Dec 22, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | -0.05% |
Dec 18, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 0.00% |
Dec 17, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | -0.08% |
Dec 16, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | -0.15% |
Dec 15, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | -0.11% |
Dec 12, 2024 | 113.4 | 113.4 | 113.4 | 113.4 | 0.11% |
Dec 11, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | 0.16% |
Dec 10, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 0.00% |
Dec 09, 2024 | 113.1 | 113.1 | 113.1 | 113.1 | 0.23% |
Dec 08, 2024 | 112.9 | 112.9 | 112.9 | 112.9 | 0.10% |
Dec 05, 2024 | 112.8 | 112.8 | 112.8 | 112.8 | 0.12% |
Dec 04, 2024 | 112.6 | 112.6 | 112.6 | 112.6 | 0.00% |
Dec 03, 2024 | 112.6 | 112.6 | 112.6 | 112.6 | 0.00% |
Highest: 113.4 | Lowest: 112.6 | Difference: 0.8 | Average: 113.1 | Change %: 0.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review