![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 256.5 | 256.5 | 256.5 | 256.5 | -1.33% |
Jun 27, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | -1.30% |
Jun 26, 2024 | 263.4 | 263.4 | 263.4 | 263.4 | 2.18% |
Jun 25, 2024 | 257.8 | 257.8 | 257.8 | 257.8 | 0.64% |
Jun 24, 2024 | 256.1 | 256.1 | 256.1 | 256.1 | -1.80% |
Jun 20, 2024 | 260.8 | 260.8 | 260.8 | 260.8 | -0.49% |
Jun 19, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 0.02% |
Jun 18, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 0.03% |
Jun 17, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 1.50% |
Jun 13, 2024 | 258.1 | 258.1 | 258.1 | 258.1 | -1.75% |
Jun 10, 2024 | 262.7 | 262.7 | 262.7 | 262.7 | 1.51% |
Jun 06, 2024 | 258.8 | 258.8 | 258.8 | 258.8 | -1.54% |
Jun 05, 2024 | 262.9 | 262.9 | 262.9 | 262.9 | -2.03% |
Jun 04, 2024 | 268.3 | 268.3 | 268.3 | 268.3 | -0.90% |
Jun 03, 2024 | 270.7 | 270.7 | 270.7 | 270.7 | 5.55% |
Jul 01, 2024 | 256.5 | 256.5 | 256.5 | 256.5 | -1.33% |
Jun 27, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | -1.30% |
Jun 26, 2024 | 263.4 | 263.4 | 263.4 | 263.4 | 2.18% |
Jun 25, 2024 | 257.8 | 257.8 | 257.8 | 257.8 | 0.64% |
Jun 24, 2024 | 256.1 | 256.1 | 256.1 | 256.1 | -1.80% |
Jun 20, 2024 | 260.8 | 260.8 | 260.8 | 260.8 | -0.49% |
Jun 19, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 0.02% |
Jun 18, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 0.03% |
Jun 17, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 1.50% |
Jun 13, 2024 | 258.1 | 258.1 | 258.1 | 258.1 | -1.75% |
Jun 10, 2024 | 262.7 | 262.7 | 262.7 | 262.7 | 1.51% |
Jun 06, 2024 | 258.8 | 258.8 | 258.8 | 258.8 | -1.54% |
Jun 05, 2024 | 262.9 | 262.9 | 262.9 | 262.9 | -2.03% |
Jun 04, 2024 | 268.3 | 268.3 | 268.3 | 268.3 | -0.90% |
Jun 03, 2024 | 270.7 | 270.7 | 270.7 | 270.7 | 2.27% |
Highest: 270.7 | Lowest: 256.1 | Difference: 14.6 | Average: 261.5 | Change %: -3.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review