Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | -0.09% |
Jul 17, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Jul 16, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.06% |
Jul 15, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.31% |
Jul 11, 2024 | 104.9 | 104.9 | 104.9 | 104.9 | 0.43% |
Jul 10, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 0.16% |
Jul 09, 2024 | 104.3 | 104.3 | 104.3 | 104.3 | 0.14% |
Jul 08, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.45% |
Jul 03, 2024 | 103.7 | 103.7 | 103.7 | 103.7 | 0.14% |
Jul 02, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 0.00% |
Jul 01, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | -0.26% |
Jun 27, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | 0.00% |
Jun 26, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | -0.12% |
Jun 25, 2024 | 103.9 | 103.9 | 103.9 | 103.9 | -0.12% |
Jun 24, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | -1.06% |
Jul 18, 2024 | 105.2 | 105.2 | 105.2 | 105.2 | -0.09% |
Jul 17, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.00% |
Jul 16, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.06% |
Jul 15, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 0.31% |
Jul 11, 2024 | 104.9 | 104.9 | 104.9 | 104.9 | 0.43% |
Jul 10, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 0.16% |
Jul 09, 2024 | 104.3 | 104.3 | 104.3 | 104.3 | 0.14% |
Jul 08, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 0.45% |
Jul 03, 2024 | 103.7 | 103.7 | 103.7 | 103.7 | 0.14% |
Jul 02, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 0.00% |
Jul 01, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | -0.26% |
Jun 27, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | 0.00% |
Jun 26, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | -0.12% |
Jun 25, 2024 | 103.9 | 103.9 | 103.9 | 103.9 | -0.12% |
Jun 24, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | -0.08% |
Highest: 105.3 | Lowest: 103.5 | Difference: 1.8 | Average: 104.4 | Change %: 1.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review