![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 214.2 | 214.2 | 214.2 | 214.2 | -0.95% |
Jul 17, 2024 | 216.2 | 216.2 | 216.2 | 216.2 | -1.22% |
Jul 16, 2024 | 218.9 | 218.9 | 218.9 | 218.9 | 0.76% |
Jul 15, 2024 | 217.2 | 217.2 | 217.2 | 217.2 | -0.27% |
Jul 11, 2024 | 217.8 | 217.8 | 217.8 | 217.8 | 0.83% |
Jul 10, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | -0.08% |
Jul 09, 2024 | 216.2 | 216.2 | 216.2 | 216.2 | -0.18% |
Jul 08, 2024 | 216.6 | 216.6 | 216.6 | 216.6 | -1.86% |
Jul 03, 2024 | 220.7 | 220.7 | 220.7 | 220.7 | -0.48% |
Jul 02, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 0.96% |
Jul 01, 2024 | 219.7 | 219.7 | 219.7 | 219.7 | -0.47% |
Jun 27, 2024 | 220.7 | 220.7 | 220.7 | 220.7 | 0.35% |
Jun 26, 2024 | 219.9 | 219.9 | 219.9 | 219.9 | -0.45% |
Jun 25, 2024 | 220.9 | 220.9 | 220.9 | 220.9 | 0.11% |
Jun 24, 2024 | 220.7 | 220.7 | 220.7 | 220.7 | 3.04% |
Jul 18, 2024 | 214.2 | 214.2 | 214.2 | 214.2 | -0.95% |
Jul 17, 2024 | 216.2 | 216.2 | 216.2 | 216.2 | -1.22% |
Jul 16, 2024 | 218.9 | 218.9 | 218.9 | 218.9 | 0.76% |
Jul 15, 2024 | 217.2 | 217.2 | 217.2 | 217.2 | -0.27% |
Jul 11, 2024 | 217.8 | 217.8 | 217.8 | 217.8 | 0.83% |
Jul 10, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | -0.08% |
Jul 09, 2024 | 216.2 | 216.2 | 216.2 | 216.2 | -0.18% |
Jul 08, 2024 | 216.6 | 216.6 | 216.6 | 216.6 | -1.86% |
Jul 03, 2024 | 220.7 | 220.7 | 220.7 | 220.7 | -0.48% |
Jul 02, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | 0.96% |
Jul 01, 2024 | 219.7 | 219.7 | 219.7 | 219.7 | -0.47% |
Jun 27, 2024 | 220.7 | 220.7 | 220.7 | 220.7 | 0.35% |
Jun 26, 2024 | 219.9 | 219.9 | 219.9 | 219.9 | -0.45% |
Jun 25, 2024 | 220.9 | 220.9 | 220.9 | 220.9 | 0.11% |
Jun 24, 2024 | 220.7 | 220.7 | 220.7 | 220.7 | 0.45% |
Highest: 221.8 | Lowest: 214.2 | Difference: 7.6 | Average: 218.5 | Change %: -2.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review