Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 161.2 | 161.2 | 161.2 | 161.2 | 0.16% |
Jul 03, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 0.07% |
Jul 02, 2024 | 160.9 | 160.9 | 160.9 | 160.9 | -0.07% |
Jul 01, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | -0.08% |
Jun 30, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | 0.00% |
Jun 27, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | -0.16% |
Jun 26, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | -0.11% |
Jun 25, 2024 | 161.6 | 161.6 | 161.6 | 161.6 | 0.00% |
Jun 24, 2024 | 161.6 | 161.6 | 161.6 | 161.6 | -0.06% |
Jun 23, 2024 | 161.7 | 161.7 | 161.7 | 161.7 | 0.03% |
Jun 20, 2024 | 161.6 | 161.6 | 161.6 | 161.6 | -0.11% |
Jun 19, 2024 | 161.8 | 161.8 | 161.8 | 161.8 | 0.14% |
Jun 18, 2024 | 161.6 | 161.6 | 161.6 | 161.6 | 0.15% |
Jun 17, 2024 | 161.3 | 161.3 | 161.3 | 161.3 | 0.14% |
Jun 16, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | 0.12% |
Jun 13, 2024 | 160.9 | 160.9 | 160.9 | 160.9 | 0.21% |
Jun 10, 2024 | 160.6 | 160.6 | 160.6 | 160.6 | 0.00% |
Jun 09, 2024 | 160.6 | 160.6 | 160.6 | 160.6 | -0.17% |
Jun 06, 2024 | 160.9 | 160.9 | 160.9 | 160.9 | -0.14% |
Jun 05, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | -0.17% |
Jun 04, 2024 | 161.4 | 161.4 | 161.4 | 161.4 | 0.00% |
Highest: 161.8 | Lowest: 160.6 | Difference: 1.2 | Average: 161.2 | Change %: -0.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review