![US stocks slump after CPI jump; Powell to address House](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -0.38% |
Feb 10, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.11% |
Feb 07, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.35% |
Feb 06, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.63% |
Feb 05, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.46% |
Feb 04, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | 1.42% |
Feb 03, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -1.11% |
Jan 31, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.52% |
Jan 30, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
Jan 29, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 1.23% |
Jan 28, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.34% |
Jan 27, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -1.04% |
Jan 24, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.48% |
Jan 23, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | -1.31% |
Jan 22, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.04% |
Jan 21, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.23% |
Jan 20, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.09% |
Jan 17, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 1.24% |
Jan 16, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.80% |
Jan 15, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.37% |
Jan 14, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.44% |
Jan 13, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -2.31% |
Highest: 4.852 | Lowest: 4.608 | Difference: 0.244 | Average: 4.736 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review