![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 136.192 | 136.192 | 136.192 | 136.192 | -0.87% |
Jul 17, 2024 | 137.388 | 137.388 | 137.388 | 137.388 | -1.14% |
Jul 16, 2024 | 138.972 | 138.972 | 138.972 | 138.972 | 0.76% |
Jul 15, 2024 | 137.922 | 137.922 | 137.922 | 137.922 | -0.46% |
Jul 12, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.66% |
Jul 11, 2024 | 137.645 | 137.645 | 137.645 | 137.645 | -0.05% |
Jul 10, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.74% |
Jul 09, 2024 | 136.708 | 136.708 | 136.708 | 136.708 | -0.26% |
Jul 08, 2024 | 137.067 | 137.067 | 137.067 | 137.067 | -0.11% |
Jul 05, 2024 | 137.215 | 137.215 | 137.215 | 137.215 | 0.32% |
Jul 04, 2024 | 136.776 | 136.776 | 136.776 | 136.776 | 0.05% |
Jul 03, 2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.13% |
Jul 02, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.19% |
Jul 01, 2024 | 136.265 | 136.265 | 136.265 | 136.265 | -0.35% |
Jun 28, 2024 | 136.738 | 136.738 | 136.738 | 136.738 | -0.33% |
Jun 27, 2024 | 137.188 | 137.188 | 137.188 | 137.188 | -0.11% |
Jun 26, 2024 | 137.334 | 137.334 | 137.334 | 137.334 | 0.04% |
Jun 25, 2024 | 137.278 | 137.278 | 137.278 | 137.278 | 0.23% |
Jun 24, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.38% |
Highest: 138.972 | Lowest: 136.192 | Difference: 2.780 | Average: 137.219 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review