![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -1.22% |
Jul 24, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% |
Jul 23, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.76% |
Jul 22, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -1.05% |
Jul 19, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -1.26% |
Jul 18, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | -1.61% |
Jul 17, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | -1.53% |
Jul 16, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
Jul 15, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
Jul 12, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -1.80% |
Jul 11, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.62% |
Jul 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
Jul 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.54% |
Jul 08, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
Jul 05, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
Jul 04, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.96% |
Jul 03, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
Jul 02, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.39% |
Jul 01, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | -0.55% |
Jun 28, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.90% |
Jun 27, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% |
Jun 26, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.07% |
Jun 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | -0.33% |
Highest: 2.76 | Lowest: 2.56 | Difference: 0.21 | Average: 2.68 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review