
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | -4.12% |
Apr 03, 2025 | 0.96 | 0.96 | 0.97 | 0.96 | -0.76% |
Apr 02, 2025 | 0.97 | 0.97 | 0.98 | 0.97 | -0.83% |
Apr 01, 2025 | 0.98 | 0.98 | 0.98 | 0.97 | 1.06% |
Mar 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.91% |
Mar 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.75% |
Mar 27, 2025 | 0.98 | 0.98 | 0.99 | 0.98 | -0.75% |
Mar 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Mar 25, 2025 | 0.99 | 0.99 | 0.99 | 0.98 | 0.96% |
Mar 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Mar 21, 2025 | 0.98 | 0.98 | 0.99 | 0.98 | -0.90% |
Mar 20, 2025 | 0.99 | 0.99 | 0.99 | 0.98 | 0.52% |
Mar 19, 2025 | 0.98 | 0.98 | 0.99 | 0.98 | 0.00% |
Mar 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.82% |
Mar 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Mar 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Mar 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Mar 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Mar 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -1.05% |
Mar 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Mar 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | -0.92% |
Mar 06, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -1.38% |
Mar 05, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% |
Highest: 1.02 | Lowest: 0.92 | Difference: 0.09 | Average: 0.98 | Change %: -9.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review