Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 739.250 | 739.250 | 739.250 | 739.250 | -0.39% |
May 31, 2024 | 742.160 | 742.160 | 742.160 | 742.160 | 0.67% |
May 29, 2024 | 737.200 | 737.200 | 737.200 | 737.200 | 0.51% |
May 28, 2024 | 733.480 | 733.480 | 733.480 | 733.480 | -0.04% |
May 27, 2024 | 733.740 | 733.740 | 733.740 | 733.740 | -0.04% |
May 24, 2024 | 734.020 | 734.020 | 734.020 | 734.020 | -2.21% |
May 23, 2024 | 750.630 | 750.630 | 750.630 | 750.630 | 0.60% |
May 22, 2024 | 746.170 | 746.170 | 746.170 | 746.170 | -0.49% |
May 21, 2024 | 749.840 | 749.840 | 749.840 | 749.840 | -0.61% |
May 17, 2024 | 754.440 | 754.440 | 754.440 | 754.440 | -0.34% |
May 16, 2024 | 757.030 | 757.030 | 757.030 | 757.030 | 1.44% |
May 15, 2024 | 746.310 | 746.310 | 746.310 | 746.310 | 0.96% |
Jun 03, 2024 | 739.250 | 739.250 | 739.250 | 739.250 | -0.39% |
May 31, 2024 | 742.160 | 742.160 | 742.160 | 742.160 | 0.67% |
May 29, 2024 | 737.200 | 737.200 | 737.200 | 737.200 | 0.51% |
May 28, 2024 | 733.480 | 733.480 | 733.480 | 733.480 | -0.04% |
May 27, 2024 | 733.740 | 733.740 | 733.740 | 733.740 | -0.04% |
May 24, 2024 | 734.020 | 734.020 | 734.020 | 734.020 | -2.21% |
May 23, 2024 | 750.630 | 750.630 | 750.630 | 750.630 | 0.60% |
May 22, 2024 | 746.170 | 746.170 | 746.170 | 746.170 | -0.49% |
May 21, 2024 | 749.840 | 749.840 | 749.840 | 749.840 | -0.61% |
May 17, 2024 | 754.440 | 754.440 | 754.440 | 754.440 | -0.34% |
May 16, 2024 | 757.030 | 757.030 | 757.030 | 757.030 | 1.44% |
May 15, 2024 | 746.310 | 746.310 | 746.310 | 746.310 | 0.30% |
May 14, 2024 | 744.060 | 744.060 | 744.060 | 744.060 | -0.67% |
May 13, 2024 | 749.090 | 749.090 | 749.090 | 749.090 | -1.10% |
May 10, 2024 | 757.390 | 757.390 | 757.390 | 757.390 | -1.40% |
May 08, 2024 | 768.140 | 768.140 | 768.140 | 768.140 | 0.27% |
May 07, 2024 | 766.040 | 766.040 | 766.040 | 766.040 | -0.27% |
May 06, 2024 | 768.100 | 768.100 | 768.100 | 768.100 | 0.16% |
Highest: 768.140 | Lowest: 733.480 | Difference: 34.660 | Average: 746.712 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review