![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.59% |
Jun 20, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.13% |
Jun 19, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.29% |
Jun 18, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.20% |
Jun 17, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.22% |
Jun 14, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.29% |
Jun 13, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.03% |
Jun 12, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.16% |
Jun 11, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.02% |
Jun 10, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.55% |
Jun 07, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.16% |
Jun 06, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.72% |
Jun 05, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.36% |
Jun 04, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.22% |
Jun 03, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.10% |
May 31, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.95% |
May 29, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.46% |
May 28, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.13% |
May 27, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.25% |
May 24, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.68% |
May 23, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | -0.20% |
Highest: 137.580 | Lowest: 134.060 | Difference: 3.520 | Average: 135.156 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review