Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | -0.43% |
Jun 20, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | 0.45% |
Jun 19, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | -0.55% |
Jun 18, 2024 | 31.501 | 31.501 | 31.501 | 31.501 | -1.56% |
Jun 14, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | -0.13% |
Jun 13, 2024 | 32.041 | 32.041 | 32.041 | 32.041 | 0.07% |
Jun 12, 2024 | 32.018 | 32.018 | 32.018 | 32.018 | -1.16% |
Jun 11, 2024 | 32.393 | 32.393 | 32.393 | 32.393 | -0.60% |
Jun 10, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.99% |
Jun 07, 2024 | 32.916 | 32.916 | 32.916 | 32.916 | 0.00% |
Jun 06, 2024 | 32.916 | 32.916 | 32.916 | 32.916 | 0.37% |
Jun 05, 2024 | 32.793 | 32.793 | 32.793 | 32.793 | 1.66% |
Jun 04, 2024 | 32.257 | 32.257 | 32.257 | 32.257 | 1.27% |
Jun 03, 2024 | 31.853 | 31.853 | 31.853 | 31.853 | -1.34% |
May 31, 2024 | 32.285 | 32.285 | 32.285 | 32.285 | 0.42% |
May 30, 2024 | 32.148 | 32.148 | 32.148 | 32.148 | 1.54% |
May 28, 2024 | 31.661 | 31.661 | 31.661 | 31.661 | -0.54% |
May 27, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | -0.45% |
May 24, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -0.53% |
Highest: 32.916 | Lowest: 31.327 | Difference: 1.589 | Average: 32.069 | Change %: -2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review