![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 38.254 | 38.254 | 38.254 | 38.254 | -0.43% |
Jun 20, 2024 | 38.418 | 38.418 | 38.418 | 38.418 | 0.45% |
Jun 19, 2024 | 38.246 | 38.246 | 38.246 | 38.246 | -0.55% |
Jun 18, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | -1.55% |
Jun 14, 2024 | 39.061 | 39.061 | 39.061 | 39.061 | -0.12% |
Jun 13, 2024 | 39.108 | 39.108 | 39.108 | 39.108 | 0.07% |
Jun 12, 2024 | 39.079 | 39.079 | 39.079 | 39.079 | -1.15% |
Jun 11, 2024 | 39.535 | 39.535 | 39.535 | 39.535 | -0.60% |
Jun 10, 2024 | 39.774 | 39.774 | 39.774 | 39.774 | -0.98% |
Jun 07, 2024 | 40.167 | 40.167 | 40.167 | 40.167 | 0.00% |
Jun 06, 2024 | 40.165 | 40.165 | 40.165 | 40.165 | 0.38% |
Jun 05, 2024 | 40.014 | 40.014 | 40.014 | 40.014 | 1.67% |
Jun 04, 2024 | 39.357 | 39.357 | 39.357 | 39.357 | 1.27% |
Jun 03, 2024 | 38.863 | 38.863 | 38.863 | 38.863 | -1.33% |
May 31, 2024 | 39.386 | 39.386 | 39.386 | 39.386 | 0.43% |
May 30, 2024 | 39.217 | 39.217 | 39.217 | 39.217 | 1.55% |
May 28, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.54% |
May 27, 2024 | 38.828 | 38.828 | 38.828 | 38.828 | -0.44% |
May 24, 2024 | 38.999 | 38.999 | 38.999 | 38.999 | -0.52% |
Highest: 40.167 | Lowest: 38.246 | Difference: 1.921 | Average: 39.134 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review