![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.06% |
Jun 19, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | 0.42% |
Jun 18, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.59% |
Jun 14, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | 0.12% |
Jun 13, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.01% |
Jun 12, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 0.20% |
Jun 11, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | -0.12% |
Jun 10, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -0.12% |
Jun 07, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.02% |
Jun 06, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.26% |
Jun 05, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | 0.15% |
Jun 04, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.00% |
Jun 03, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.14% |
May 31, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.15% |
May 30, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.29% |
May 28, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.15% |
May 27, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | -0.01% |
May 24, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | -0.41% |
May 23, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.12% |
Highest: 19.375 | Lowest: 19.041 | Difference: 0.335 | Average: 19.165 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review