![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 247.883 | 247.883 | 247.883 | 247.883 | 0.41% |
Jun 26, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | 0.96% |
Jun 25, 2024 | 244.513 | 244.513 | 244.513 | 244.513 | 0.17% |
Jun 24, 2024 | 244.105 | 244.105 | 244.105 | 244.105 | -0.30% |
Jun 20, 2024 | 244.837 | 244.837 | 244.837 | 244.837 | 0.42% |
Jun 18, 2024 | 243.816 | 243.816 | 243.816 | 243.816 | -0.01% |
Jun 17, 2024 | 243.842 | 243.842 | 243.842 | 243.842 | -0.29% |
Jun 14, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | 1.23% |
Jun 13, 2024 | 241.558 | 241.558 | 241.558 | 241.558 | 1.20% |
Jun 12, 2024 | 238.704 | 238.704 | 238.704 | 238.704 | -0.12% |
Jun 11, 2024 | 238.980 | 238.980 | 238.980 | 238.980 | -0.43% |
Jun 10, 2024 | 240.008 | 240.008 | 240.008 | 240.008 | -0.08% |
Jun 07, 2024 | 240.192 | 240.192 | 240.192 | 240.192 | 1.09% |
Jun 06, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.97% |
Jun 05, 2024 | 235.323 | 235.323 | 235.323 | 235.323 | -0.08% |
Jun 04, 2024 | 235.513 | 235.513 | 235.513 | 235.513 | -0.64% |
Jun 03, 2024 | 237.037 | 237.037 | 237.037 | 237.037 | 0.60% |
May 31, 2024 | 235.628 | 235.628 | 235.628 | 235.628 | -1.48% |
May 30, 2024 | 239.176 | 239.176 | 239.176 | 239.176 | -0.48% |
May 29, 2024 | 240.339 | 240.339 | 240.339 | 240.339 | 0.18% |
May 28, 2024 | 239.915 | 239.915 | 239.915 | 239.915 | -0.95% |
Highest: 247.883 | Lowest: 235.323 | Difference: 12.560 | Average: 240.970 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review