
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | -0.94% |
Mar 06, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | -2.42% |
Mar 05, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -1.06% |
Mar 04, 2025 | 225.070 | 225.070 | 225.070 | 225.070 | -0.95% |
Mar 03, 2025 | 227.240 | 227.240 | 227.240 | 227.240 | -2.48% |
Feb 28, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 0.66% |
Feb 27, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | -0.03% |
Feb 26, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.80% |
Feb 25, 2025 | 229.740 | 229.740 | 229.740 | 229.740 | -0.72% |
Feb 24, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -0.35% |
Feb 21, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | -1.91% |
Feb 20, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | 9.98% |
Mar 07, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | -0.94% |
Mar 06, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | -2.42% |
Mar 05, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -1.06% |
Mar 04, 2025 | 225.070 | 225.070 | 225.070 | 225.070 | -0.95% |
Mar 03, 2025 | 227.240 | 227.240 | 227.240 | 227.240 | -2.48% |
Feb 28, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 0.66% |
Feb 27, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | -0.03% |
Feb 26, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.80% |
Feb 25, 2025 | 229.740 | 229.740 | 229.740 | 229.740 | -0.72% |
Feb 24, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | -0.35% |
Feb 21, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | -1.91% |
Feb 20, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | -1.54% |
Feb 19, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | 0.51% |
Feb 18, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 0.04% |
Feb 14, 2025 | 239.120 | 239.120 | 239.120 | 239.120 | -0.84% |
Feb 13, 2025 | 241.150 | 241.150 | 241.150 | 241.150 | -0.36% |
Feb 12, 2025 | 242.010 | 242.010 | 242.010 | 242.010 | -0.15% |
Feb 11, 2025 | 242.380 | 242.380 | 242.380 | 242.380 | -0.26% |
Highest: 242.380 | Lowest: 215.250 | Difference: 27.130 | Average: 230.391 | Change %: -11.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review