Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.86% |
Dec 23, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.81% |
Dec 20, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.21% |
Dec 19, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -2.70% |
Dec 18, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.13% |
Dec 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.04% |
Dec 16, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.37% |
Dec 13, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Dec 12, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.08% |
Dec 11, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Dec 10, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.53% |
Dec 09, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.29% |
Dec 06, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.08% |
Dec 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.20% |
Dec 04, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.00% |
Dec 03, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.37% |
Dec 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.85% |
Nov 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.28% |
Nov 28, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.20% |
Nov 27, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.32% |
Nov 26, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.32% |
Nov 25, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.90% |
Highest: 24.820 | Lowest: 23.070 | Difference: 1.750 | Average: 24.183 | Change %: -4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review