Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.03% |
May 24, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.20% |
May 23, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.66% |
May 22, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.09% |
May 21, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -0.60% |
May 20, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.20% |
May 17, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.34% |
May 16, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.60% |
May 15, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.69% |
May 14, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.37% |
May 13, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.06% |
May 10, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.52% |
May 09, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.23% |
May 08, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.06% |
May 07, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.38% |
May 06, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.41% |
May 03, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.82% |
May 02, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.21% |
May 01, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.67% |
Apr 30, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.81% |
Apr 29, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.20% |
Highest: 35.180 | Lowest: 33.980 | Difference: 1.200 | Average: 34.656 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review