![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.86% |
Jul 18, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.26% |
Jul 17, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.26% |
Jul 16, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.99% |
Jul 15, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.87% |
Jul 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.27% |
Jul 11, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.74% |
Jul 10, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.00% |
Jul 09, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Jul 08, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.20% |
Jul 05, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.34% |
Jul 04, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.07% |
Jul 03, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.40% |
Jul 02, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Jul 01, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.73% |
Jun 28, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.47% |
Jun 27, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Jun 26, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.40% |
Jun 25, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.67% |
Jun 24, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.81% |
Highest: 15.260 | Lowest: 14.770 | Difference: 0.490 | Average: 14.947 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review