![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.86% |
Jun 24, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.83% |
Jun 21, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.35% |
Jun 20, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.70% |
Jun 19, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.28% |
Jun 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.88% |
Jun 17, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.35% |
Jun 14, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.50% |
Jun 13, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.53% |
Jun 12, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.46% |
Jun 11, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.11% |
Jun 10, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.45% |
Jun 07, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.35% |
Jun 06, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.39% |
Jun 05, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.46% |
Jun 04, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.49% |
Jun 03, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.35% |
May 31, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.46% |
May 30, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.77% |
May 29, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.70% |
May 28, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.31% |
May 27, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.24% |
Highest: 2.920 | Lowest: 2.825 | Difference: 0.095 | Average: 2.860 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review