Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.62% |
Nov 01, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.75% |
Oct 31, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.61% |
Oct 30, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.10% |
Oct 29, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.44% |
Oct 28, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.07% |
Oct 25, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.17% |
Oct 24, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.20% |
Oct 23, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.41% |
Oct 22, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.34% |
Oct 21, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.20% |
Oct 18, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.41% |
Oct 17, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.61% |
Oct 16, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.58% |
Oct 15, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.10% |
Oct 14, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.61% |
Oct 11, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.93% |
Oct 10, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.14% |
Oct 09, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.55% |
Oct 08, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.14% |
Oct 07, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.10% |
Highest: 2.972 | Lowest: 2.891 | Difference: 0.081 | Average: 2.931 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review