![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.98% |
Jul 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -2.50% |
Jul 12, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 1.33% |
Jul 11, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.53% |
Jul 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.74% |
Jul 09, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.75% |
Jul 08, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -1.17% |
Jul 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.57% |
Jul 04, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.08% |
Jul 03, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 1.52% |
Jul 02, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.06% |
Jul 01, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.36% |
Jun 28, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.36% |
Jun 27, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -1.95% |
Jun 26, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.36% |
Jun 25, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.47% |
Jun 24, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.77% |
Jun 21, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.89% |
Jun 20, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.34% |
Jun 19, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.00% |
Jun 18, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.58% |
Jun 17, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Highest: 17.170 | Lowest: 16.080 | Difference: 1.090 | Average: 16.623 | Change %: -5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review