Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.98% |
Dec 23, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.33% |
Dec 20, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.41% |
Dec 19, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.73% |
Dec 18, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.32% |
Dec 17, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.74% |
Dec 16, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -1.29% |
Dec 13, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -1.98% |
Dec 12, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.72% |
Dec 11, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.87% |
Dec 10, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -3.87% |
Dec 09, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 6.73% |
Dec 06, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 1.15% |
Dec 05, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.16% |
Dec 04, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -1.06% |
Dec 03, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.82% |
Dec 02, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.49% |
Nov 29, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.66% |
Nov 28, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.98% |
Nov 27, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 2.09% |
Nov 26, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Nov 25, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.08% |
Highest: 13.170 | Lowest: 11.940 | Difference: 1.230 | Average: 12.305 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review