Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
May 29, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.13% |
May 28, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.02% |
May 27, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.02% |
May 24, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.16% |
May 23, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.01% |
May 22, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.56% |
May 21, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.63% |
May 20, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.61% |
May 17, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.24% |
May 16, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.25% |
May 15, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.35% |
May 14, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.00% |
May 13, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.56% |
May 10, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.21% |
May 09, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.04% |
May 08, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.15% |
May 07, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.13% |
May 06, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.09% |
May 03, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.34% |
May 02, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.71% |
May 01, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.56% |
Highest: 4.311 | Lowest: 4.169 | Difference: 0.142 | Average: 4.259 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review