Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.07% |
Jun 25, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.06% |
Jun 24, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.06% |
Jun 21, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.01% |
Jun 20, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.07% |
Jun 19, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.04% |
Jun 18, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.01% |
Jun 17, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.01% |
Jun 14, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.02% |
Jun 13, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.08% |
Jun 12, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.07% |
Jun 11, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.01% |
Jun 10, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.01% |
Jun 07, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.10% |
Jun 06, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.03% |
Jun 05, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.07% |
Jun 04, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.02% |
Jun 03, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.00% |
May 31, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.05% |
May 30, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.10% |
May 29, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.16% |
May 28, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -0.01% |
May 27, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.06% |
Highest: 142.600 | Lowest: 141.810 | Difference: 0.790 | Average: 142.198 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review