![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.27% |
Jul 18, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.34% |
Jul 17, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.16% |
Jul 16, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jul 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.05% |
Jul 12, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.51% |
Jul 11, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.23% |
Jul 10, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.39% |
Jul 09, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.13% |
Jul 08, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.12% |
Jul 05, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.22% |
Jul 04, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.07% |
Jul 03, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.61% |
Jul 02, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.28% |
Jul 01, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.05% |
Jun 28, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.18% |
Jun 27, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.20% |
Jun 26, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.32% |
Jun 25, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.07% |
Jun 24, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.18% |
Highest: 1.368 | Lowest: 1.335 | Difference: 0.032 | Average: 1.352 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review