![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | 0.48% |
Feb 13, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.25% |
Feb 12, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | -0.01% |
Feb 11, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.04% |
Feb 10, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.10% |
Feb 07, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | -0.15% |
Feb 06, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.22% |
Feb 05, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.09% |
Feb 04, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.53% |
Feb 03, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -0.44% |
Jan 31, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | -0.18% |
Jan 30, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | -0.07% |
Jan 29, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.17% |
Jan 28, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.29% |
Jan 27, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | -0.08% |
Jan 24, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | 0.64% |
Jan 23, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | -0.11% |
Jan 22, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.17% |
Jan 21, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.27% |
Jan 20, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | 0.67% |
Jan 17, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.08% |
Highest: 12.124 | Lowest: 11.967 | Difference: 0.157 | Average: 12.064 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review