Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | -0.18% |
Jan 30, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | -0.07% |
Jan 29, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.17% |
Jan 28, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.29% |
Jan 27, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | -0.08% |
Jan 24, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | 0.64% |
Jan 23, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | -0.11% |
Jan 22, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.17% |
Jan 21, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.27% |
Jan 20, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | 0.67% |
Jan 17, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.08% |
Jan 16, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | 0.15% |
Jan 15, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.12% |
Jan 14, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.03% |
Jan 13, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.03% |
Jan 10, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | -0.07% |
Jan 09, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | -0.09% |
Jan 08, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | -0.15% |
Jan 07, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.11% |
Jan 06, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | 0.04% |
Jan 03, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | -0.10% |
Highest: 12.123 | Lowest: 11.940 | Difference: 0.183 | Average: 12.017 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review