Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.65% |
May 02, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.37% |
May 01, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.37% |
Apr 30, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.19% |
Apr 29, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.37% |
Apr 26, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
Apr 25, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.37% |
Apr 24, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.37% |
Apr 23, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.19% |
Apr 22, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.19% |
Apr 19, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.09% |
Apr 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.66% |
Apr 17, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.00% |
Apr 16, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.93% |
Apr 15, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.83% |
Apr 12, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.09% |
Apr 11, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.83% |
Apr 10, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.55% |
Apr 09, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.46% |
Apr 08, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.18% |
Apr 05, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.00% |
Apr 04, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.46% |
Highest: 109.600 | Lowest: 106.300 | Difference: 3.300 | Average: 107.668 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review