![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.34% |
Feb 13, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.27% |
Feb 12, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.61% |
Feb 11, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.60% |
Feb 10, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.07% |
Feb 07, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.13% |
Feb 06, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.74% |
Feb 05, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.47% |
Feb 04, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.67% |
Feb 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.34% |
Jan 31, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Jan 30, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.14% |
Jan 29, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.14% |
Jan 28, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.41% |
Jan 27, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.34% |
Jan 24, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.95% |
Jan 23, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.47% |
Jan 22, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.20% |
Jan 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.07% |
Jan 20, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.87% |
Jan 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.54% |
Highest: 1.494 | Lowest: 1.462 | Difference: 0.032 | Average: 1.479 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review