Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4,118.000 | 4,118.000 | 4,118.000 | 4,118.000 | 0.41% |
May 02, 2024 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | 0.27% |
May 01, 2024 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | -0.02% |
Apr 30, 2024 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | -0.29% |
Apr 29, 2024 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | 0.24% |
Apr 26, 2024 | 4,093.000 | 4,093.000 | 4,093.000 | 4,093.000 | 0.29% |
Apr 25, 2024 | 4,081.000 | 4,081.000 | 4,081.000 | 4,081.000 | -0.29% |
Apr 24, 2024 | 4,093.000 | 4,093.000 | 4,093.000 | 4,093.000 | -0.39% |
Apr 23, 2024 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | 0.07% |
Apr 22, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 0.27% |
Apr 19, 2024 | 4,095.000 | 4,095.000 | 4,095.000 | 4,095.000 | -0.05% |
Apr 18, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.07% |
Apr 17, 2024 | 4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | 0.22% |
Apr 16, 2024 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | -0.56% |
Apr 15, 2024 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | -0.36% |
Apr 12, 2024 | 4,129.000 | 4,129.000 | 4,129.000 | 4,129.000 | 0.36% |
Apr 11, 2024 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | -0.22% |
Apr 10, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | -0.39% |
Apr 09, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | 0.32% |
Apr 08, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | -0.17% |
Highest: 4,139.000 | Lowest: 4,081.000 | Difference: 58.000 | Average: 4,105.650 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review