Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.77% |
Jul 18, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.39% |
Jul 17, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.59% |
Jul 16, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.58% |
Jul 15, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.71% |
Jul 12, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.91% |
Jul 11, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.65% |
Jul 10, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.12% |
Jul 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.92% |
Jul 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.33% |
Jul 05, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.20% |
Jul 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.33% |
Jul 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 1.20% |
Jul 02, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.46% |
Jul 01, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.53% |
Jun 28, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.47% |
Jun 27, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.13% |
Jun 26, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.20% |
Jun 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.53% |
Jun 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 1.13% |
Highest: 1.557 | Lowest: 1.498 | Difference: 0.059 | Average: 1.525 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review