![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
Jul 18, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.64% |
Jul 17, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.92% |
Jul 16, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -1.26% |
Jul 15, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.70% |
Jul 12, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.35% |
Jul 11, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.57% |
Jul 10, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35% |
Jul 09, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.63% |
Jul 08, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
Jul 05, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
Jul 04, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
Jul 03, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.06% |
Jul 02, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.77% |
Jul 01, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
Jun 28, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04% |
Jun 27, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -0.31% |
Jun 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
Jun 25, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07% |
Jun 24, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.53% |
Highest: 28.67 | Lowest: 27.96 | Difference: 0.71 | Average: 28.42 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review