Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
May 09, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
May 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% |
May 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.63% |
May 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
May 02, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
May 01, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -1.37% |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
Apr 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
Apr 26, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.85% |
Apr 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -2.02% |
Apr 24, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
Apr 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.09% |
Apr 22, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.32% |
Apr 19, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
Apr 18, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39% |
Apr 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
Apr 16, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -1.37% |
Apr 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.35% |
Highest: 29.28 | Lowest: 28.00 | Difference: 1.28 | Average: 28.43 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review