Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Sep 20, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -1.09% |
Sep 19, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.98% |
Sep 18, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.49% |
Sep 17, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
Sep 16, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.43% |
Sep 13, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 1.31% |
Sep 12, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.59% |
Sep 11, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -1.13% |
Sep 10, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.75% |
Sep 09, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Sep 06, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.87% |
Sep 05, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -1.47% |
Sep 04, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.97% |
Sep 03, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.78% |
Sep 02, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.73% |
Aug 30, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.42% |
Aug 29, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.36% |
Aug 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Aug 27, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.24% |
Aug 26, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
Highest: 16.670 | Lowest: 15.760 | Difference: 0.910 | Average: 16.321 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review