![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | -0.08% |
Feb 13, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | 0.21% |
Feb 12, 2025 | 47.710 | 47.710 | 47.710 | 47.710 | -0.31% |
Feb 11, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 0.02% |
Feb 10, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.25% |
Feb 07, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | -0.42% |
Feb 06, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 1.05% |
Feb 05, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | -0.25% |
Feb 04, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.55% |
Feb 03, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -1.29% |
Jan 31, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.29% |
Jan 30, 2025 | 48.050 | 48.050 | 48.050 | 48.050 | 0.84% |
Jan 29, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.87% |
Jan 28, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.43% |
Jan 27, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | 0.38% |
Jan 24, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | -0.80% |
Jan 23, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.96% |
Jan 22, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -0.13% |
Jan 21, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -0.23% |
Jan 20, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.11% |
Jan 17, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | -0.23% |
Highest: 48.050 | Lowest: 46.790 | Difference: 1.260 | Average: 47.454 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review