Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.32% |
May 02, 2024 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.18% |
May 01, 2024 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | -0.32% |
Apr 30, 2024 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | -0.40% |
Apr 29, 2024 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | 0.09% |
Apr 26, 2024 | 2,225.000 | 2,225.000 | 2,225.000 | 2,225.000 | 0.77% |
Apr 25, 2024 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.09% |
Apr 24, 2024 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | -0.45% |
Apr 23, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.91% |
Apr 22, 2024 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | 0.78% |
Apr 19, 2024 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | 0.00% |
Apr 18, 2024 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | 0.41% |
Apr 17, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | -0.09% |
Apr 16, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -1.23% |
Apr 15, 2024 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | 0.36% |
Apr 12, 2024 | 2,195.000 | 2,195.000 | 2,195.000 | 2,195.000 | -0.09% |
Apr 11, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | -0.27% |
Apr 10, 2024 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | -0.23% |
Apr 09, 2024 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.36% |
Apr 08, 2024 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | 0.00% |
Apr 05, 2024 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | -0.85% |
Apr 04, 2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.13% |
Highest: 2,235.000 | Lowest: 2,174.000 | Difference: 61.000 | Average: 2,206.591 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review